Seanergy Maritime Holdings Corp. (SHIP)
17.55
-0.28
(-1.57%)
USD |
NASDAQ |
Sep 23, 16:00
17.55
0.00 (0.00%)
After-Hours: 20:00
Seanergy Maritime Holdings Price : 17.55 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 18.13 | 18.24 | 17.81 | 17.83 | 543480.0 |
| Sep 21, 2026 | 18.68 | 19.10 | 18.37 | 18.55 | 467084.0 |
| Sep 18, 2026 | 18.97 | 18.97 | 18.45 | 18.59 | 585955.0 |
| Sep 17, 2026 | 18.79 | 19.18 | 18.45 | 18.81 | 677360.0 |
| Sep 16, 2026 | 18.47 | 18.83 | 18.25 | 18.28 | 486369.0 |
| Sep 15, 2026 | 18.14 | 18.52 | 18.00 | 18.50 | 301724.0 |
| Sep 14, 2026 | 18.41 | 18.42 | 18.07 | 18.16 | 309913.0 |
| Sep 11, 2026 | 18.24 | 18.59 | 18.22 | 18.41 | 391043.0 |
| Sep 10, 2026 | 18.49 | 18.49 | 18.06 | 18.24 | 244746.0 |
| Sep 09, 2026 | 18.27 | 18.50 | 17.75 | 18.29 | 394672.0 |
| Sep 08, 2026 | 18.92 | 18.92 | 18.11 | 18.27 | 593720.0 |
| Sep 04, 2026 | 18.79 | 19.22 | 18.78 | 18.92 | 449627.0 |
| Sep 03, 2026 | 18.71 | 18.85 | 18.32 | 18.53 | 609458.0 |
| Sep 02, 2026 | 18.34 | 18.74 | 18.24 | 18.60 | 396953.0 |
| Sep 01, 2026 | 17.70 | 18.17 | 17.42 | 18.01 | 274449.0 |
| Aug 31, 2026 | 17.90 | 17.97 | 17.40 | 17.66 | 289838.0 |
| Aug 28, 2026 | 17.54 | 18.01 | 17.50 | 17.79 | 245217.0 |
| Aug 27, 2026 | 17.04 | 17.72 | 17.04 | 17.66 | 233794.0 |
| Aug 26, 2026 | 18.00 | 18.05 | 16.92 | 17.03 | 331918.0 |
| Aug 25, 2026 | 17.79 | 18.06 | 17.54 | 17.98 | 258059.0 |
| Aug 24, 2026 | 17.55 | 17.94 | 17.35 | 17.82 | 423631.0 |
| Aug 21, 2026 | 17.28 | 17.89 | 17.28 | 17.50 | 405435.0 |
| Aug 20, 2026 | 17.09 | 17.28 | 16.88 | 16.92 | 193458.0 |
| Aug 19, 2026 | 17.00 | 17.22 | 16.81 | 16.89 | 158691.0 |
| Aug 18, 2026 | 17.10 | 17.10 | 16.64 | 17.00 | 199164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eurodry Ltd. | 51.42 |
| Star Bulk Carriers Corp. | 30.38 |
| Capital Clean Energy Carriers Corp. | 21.65 |
| Danaos Corp. | 154.51 |
| Diana Shipping, Inc. | 2.885 |
Price Related Metrics
| PE Ratio | 6.136 |
| PS Ratio | 1.879 |
| PEG Ratio | 0.0220 |
| Price to Book Value | 1.215 |
| Price to Free Cash Flow | 36.06 |
| Earnings Yield | 16.30% |
| Market Cap | 380.28M |
| PEGY Ratio | 0.0219 |
| Operating PE Ratio | 5.073 |
| Normalized PE Ratio | 5.871 |