Seanergy Maritime Holdings Corp (SHIP)
10.56
-0.01
(-0.09%)
USD |
NASDAQ |
May 10, 13:47
Seanergy Maritime Holdings Price: 10.56 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 10.29 | 10.68 | 10.29 | 10.57 | 366199.0 |
| May 08, 2024 | 10.23 | 10.42 | 10.11 | 10.25 | 318623.0 |
| May 07, 2024 | 9.60 | 10.23 | 9.59 | 10.22 | 587827.0 |
| May 06, 2024 | 9.65 | 9.75 | 9.41 | 9.60 | 241726.0 |
| May 03, 2024 | 9.60 | 9.66 | 9.414 | 9.65 | 197769.0 |
| May 02, 2024 | 9.34 | 9.61 | 9.33 | 9.575 | 230608.0 |
| May 01, 2024 | 9.55 | 9.55 | 9.21 | 9.27 | 186752.0 |
| Apr 30, 2024 | 9.49 | 9.71 | 9.40 | 9.57 | 255160.0 |
| Apr 29, 2024 | 9.60 | 9.63 | 9.25 | 9.49 | 238376.0 |
| Apr 26, 2024 | 9.42 | 9.70 | 9.367 | 9.57 | 209249.0 |
| Apr 25, 2024 | 9.38 | 9.52 | 9.30 | 9.45 | 167448.0 |
| Apr 24, 2024 | 9.47 | 9.644 | 9.31 | 9.41 | 182598.0 |
| Apr 23, 2024 | 9.32 | 9.55 | 9.16 | 9.46 | 232922.0 |
| Apr 22, 2024 | 9.35 | 9.48 | 9.11 | 9.32 | 228883.0 |
| Apr 19, 2024 | 9.66 | 9.66 | 9.26 | 9.31 | 252409.0 |
| Apr 18, 2024 | 9.25 | 9.65 | 9.010 | 9.55 | 537824.0 |
| Apr 17, 2024 | 9.30 | 9.37 | 9.04 | 9.28 | 557618.0 |
| Apr 16, 2024 | 8.49 | 9.31 | 8.37 | 9.055 | 1.313M |
| Apr 15, 2024 | 8.80 | 8.94 | 8.44 | 8.48 | 182467.0 |
| Apr 12, 2024 | 8.88 | 9.06 | 8.67 | 8.71 | 200250.0 |
| Apr 11, 2024 | 8.82 | 9.38 | 8.82 | 8.92 | 474207.0 |
| Apr 10, 2024 | 8.53 | 8.86 | 8.48 | 8.65 | 293491.0 |
| Apr 09, 2024 | 8.80 | 8.84 | 8.43 | 8.44 | 198887.0 |
| Apr 08, 2024 | 8.65 | 9.222 | 8.63 | 8.80 | 655616.0 |
| Apr 05, 2024 | 8.47 | 8.56 | 8.23 | 8.24 | 186092.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.04
Minimum
Sep 08 2020
291.20
Maximum
May 10 2019
23.61
Average
9.572
Median
Price Benchmarks
| United Maritime Corp | 2.65 |
| Euroseas Ltd | 37.99 |
| Star Bulk Carriers Corp | 25.79 |
| EuroDry Ltd | 21.30 |
| Danaos Corp | 83.85 |
Price Related Metrics
| PE Ratio | 150.86 |
| PS Ratio | 1.767 |
| Price to Book Value | 0.9482 |
| Price to Free Cash Flow | 6.316 |
| Earnings Yield | 0.66% |
| Market Cap | 216.61M |
| Operating PE Ratio | 14.49 |